 |
ISIN | |
|
|
Basispreis | |
Fälligkeit | |
Geld | |
Datum Zeit  |
|
Emit- | |
Volumen | |
|||
|
WKN |
|
Basiswert | |
Typ | |
Bez.-Verh. | |
letzter H.-Tag | |
Brief | |
Handelsplatz | |
tent | |
(EUR)  |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||
|
DE000GS0THD0 GS0THD |
|
DAX |
|
Put |
|
7.600,000 100 : 1 |
|
09.12.09 08.12.09 |
|
19,25 19,26 |
|
20.11. 11:51 Stuttgart |
|
GS |
|
2,85 Mio. |
|
|
|
DE000CK67423 CK6742 |
|
DAX |
|
Put |
|
7.000,000 100 : 1 |
|
16.12.09 11.12.09 |
|
13,24 13,27 |
|
20.11. 11:33 Stuttgart |
|
CBK |
|
800.406,00 |
|
|
|
DE000DB89CF5 DB89CF |
|
DAX |
|
Put |
|
5.500,000 100 : 1 |
|
16.12.09 15.12.09 |
|
0,78 0,79 |
|
20.11. 19:46 Stuttgart |
|
DBK |
|
746.830,29 |
|
|
|
DE000GS0VS98 GS0VS9 |
|
Gold Spot |
|
Call |
|
1.000,000 10 : 1 |
|
16.12.11 15.12.11 |
|
17,59 17,63 |
|
20.11. 13:24 Stuttgart |
|
GS |
|
621.788,48 |
|
|
|
DE000CG5PVY2 CG5PVY |
|
DJ Euro Stoxx 5.. |
|
Put |
|
3.800,000 100 : 1 |
|
15.09.10 14.09.10 |
|
10,37 10,38 |
|
20.11. 15:53 Stuttgart |
|
CIT |
|
571.320,00 |
|
|
|
DE000GS1ZHD5 GS1ZHD |
|
DAX |
|
Put |
|
5.250,000 100 : 1 |
|
07.04.10 06.04.10 |
|
2,09 2,10 |
|
20.11. 18:12 Stuttgart |
|
GS |
|
512.930,00 |
|
|
|
DE000CG3YQJ0 CG3YQJ |
|
DAX |
|
Call |
|
3.750,000 100 : 1 |
|
15.06.10 14.06.10 |
|
19,76 19,78 |
|
20.11. 14:09 Stuttgart |
|
CIT |
|
484.800,00 |
|
|
|
DE000CG4WDH4 CG4WDH |
|
DAX |
|
Put |
|
6.000,000 100 : 1 |
|
13.09.10 10.09.10 |
|
6,85 6,87 |
|
20.11. 18:43 Frankfurt |
|
CIT |
|
454.600,00 |
|
|
|
DE000CM0HG35 CM0HG3 |
|
DAX |
|
Put |
|
5.850,000 100 : 1 |
|
17.02.10 12.02.10 |
|
3,60 3,62 |
|
20.11. 14:47 Stuttgart |
|
CBK |
|
420.892,00 |
|
|
|
DE000DB92Q62 DB92Q6 |
|
Volkswagen |
|
Put |
|
160,000 10 : 1 |
|
16.12.09 15.12.09 |
|
6,46 -- |
|
20.11. 16:54 Stuttgart |
|
DBK |
|
416.496,22 |
|
|
|
DE000DB92DW2 DB92DW |
|
Gold Spot |
|
Call |
|
950,000 10 : 1 |
|
20.12.10 17.12.10 |
|
16,19 16,25 |
|
20.11. 17:27 Stuttgart |
|
DBK |
|
389.436,00 |
|
|
|
DE000CK97115 CK9711 |
|
DAX |
|
Call |
|
7.000,000 100 : 1 |
|
15.12.10 10.12.10 |
|
1,40 1,45 |
|
20.11. 14:16 Stuttgart |
|
CBK |
|
277.500,00 |
|
|
|
DE000GS2AQ93 GS2AQ9 |
|
DAX |
|
Put |
|
5.250,000 100 : 1 |
|
12.05.10 11.05.10 |
|
2,53 2,54 |
|
20.11. 12:02 Stuttgart |
|
GS |
|
276.602,50 |
|
|
|
DE000BN3VP74 BN3VP7 |
|
DAX |
|
Put |
|
5.650,000 100 : 1 |
|
18.12.09 16.12.09 |
|
1,37 1,38 |
|
20.11. 15:40 Stuttgart |
|
BNP |
|
275.101,38 |
|
|
|
DE000CG54CC7 CG54CC |
|
DAX |
|
Put |
|
6.500,000 100 : 1 |
|
16.12.09 15.12.09 |
|
8,27 8,29 |
|
20.11. 15:54 Stuttgart |
|
CIT |
|
258.018,00 |
|
|
markierte Kurse werden in Realtime angezeigt.
markierte Kurse werden nur für Kunden in Realtime angezeigt. Detailinformationen zur Realtime-Anzeige.
