|
|
Aktuell |
Diff. |
|
|
Datum |
Zeit |
|
|
Air Berlin PLC Registered.. |
3,55 |
+0,06 |
   |
+1,72% |
20.11. |
17:35 |
850,39 Tsd. |
|
alstria office REIT AG In.. |
7,80 |
-0,15 |
 |
-1,89% |
20.11. |
17:35 |
643,60 Tsd. |
|
ARQUES Industries AG Inha.. |
1,72 |
+0,03 |
|
+1,78% |
20.11. |
17:02 |
161,88 Tsd. |
|
Axel Springer AG VINK.NAM.. |
76,00 |
+1,00 |
|
+1,33% |
20.11. |
17:35 |
547,83 Tsd. |
|
BERTRANDT AG Inhaber-Akti.. |
18,70 |
-0,20 |
|
-1,06% |
20.11. |
17:35 |
80,72 Tsd. |
|
BIOTEST AG VORZUGSAKTIEN .. |
36,89 |
+0,00 |
|
+0,00% |
20.11. |
17:35 |
755,65 Tsd. |
|
C.A.T. oil AG Inhaber-Akt.. |
6,60 |
-0,35 |
|
-5,04% |
20.11. |
17:35 |
1,34 Mio. |
|
CENTROTEC Sustainable AG .. |
8,84 |
-0,09 |
|
-1,01% |
20.11. |
17:35 |
63,61 Tsd. |
|
CEWE COLOR HOLDING AG INH.. |
23,25 |
+0,25 |
|
+1,09% |
20.11. |
17:35 |
41,57 Tsd. |
|
Colonia Real Estate AG In.. |
4,53 |
-0,22 |
|
-4,63% |
20.11. |
17:35 |
609,64 Tsd. |
|
COMDIRECT BANK AG Inhaber.. |
6,15 |
-0,06 |
|
-0,97% |
20.11. |
17:35 |
611,37 Tsd. |
|
Constantin Medien AG Inha.. |
1,85 |
+0,02 |
|
+1,09% |
20.11. |
17:35 |
150,89 Tsd. |
|
CTS EVENTIM AG Inhaber-Ak.. |
33,15 |
-0,50 |
|
-1,49% |
20.11. |
17:35 |
1,28 Mio. |
|
Curanum AG Inhaber-Aktien.. |
3,29 |
+0,04 |
|
+1,23% |
20.11. |
17:35 |
3,37 Tsd. |
|
Delticom AG Namens-Aktien.. |
24,00 |
+0,00 |
|
+0,00% |
20.11. |
17:30 |
504,54 Tsd. |
|
DEUTSCHE BETEILIGUNGS AG .. |
17,07 |
-0,43 |
|
-2,46% |
20.11. |
17:35 |
481,18 Tsd. |
|
Deutsche Wohnen AG Inhabe.. |
6,83 |
-0,18 |
|
-2,57% |
20.11. |
17:35 |
705,02 Tsd. |
|
DEUTZ AG Inhaber-Aktien o.. |
3,20 |
-0,03 |
|
-0,93% |
20.11. |
17:35 |
165,48 Tsd. |
|
DIC Asset AG Inhaber-Akti.. |
8,60 |
-0,53 |
|
-5,81% |
20.11. |
17:38 |
325,62 Tsd. |
|
DUERR AG Inhaber-Aktien o.. |
16,10 |
+0,47 |
|
+3,01% |
20.11. |
17:35 |
279,04 Tsd. |
|
DYCKERHOFF AG VORZUGSAKTI.. |
41,02 |
-0,88 |
|
-2,10% |
19.11. |
14:28 |
4,10 Tsd. |
|
ELEXIS AG AKTIEN O.N. Inh.. |
9,55 |
+0,05 |
|
+0,53% |
20.11. |
17:35 |
25,00 Tsd. |
|
Gerry Weber International.. |
20,72 |
-0,25 |
|
-1,19% |
20.11. |
17:35 |
156,64 Tsd. |
|
GESCO AG Inhaber-Aktien o.. |
38,20 |
+0,00 |
|
+0,00% |
20.11. |
17:36 |
190,75 Tsd. |
|
GFK SE Inhaber-Aktien o.N.. |
23,50 |
+0,10 |
|
+0,43% |
20.11. |
17:35 |
192,07 Tsd. |
|
GRAMMER AG Inhaber-Aktien.. |
6,41 |
-0,07 |
|
-1,08% |
20.11. |
17:20 |
102,28 Tsd. |
|
GRENKELEASING AG Inhaber-.. |
25,90 |
+0,10 |
|
+0,39% |
20.11. |
17:35 |
79,42 Tsd. |
|
H&R WASAG AG Inhaber-Akti.. |
15,10 |
+0,29 |
|
+1,96% |
20.11. |
17:35 |
120,53 Tsd. |
|
HIGHLIGHT COMMUNICATIONS .. |
4,42 |
+0,12 |
|
+2,79% |
20.11. |
17:35 |
206,69 Tsd. |
|
Homag Group AG Inhaber-Ak.. |
9,12 |
+0,08 |
|
+0,88% |
20.11. |
17:35 |
57,15 Tsd. |
|
HORNBACH HOLDING AG VORZU.. |
66,87 |
-0,87 |
|
-1,28% |
20.11. |
17:35 |
30,68 Tsd. |
|
INDUS HOLDING AG Inhaber-.. |
12,25 |
-0,07 |
|
-0,57% |
20.11. |
17:35 |
321,96 Tsd. |
|
JUNGHEINRICH AG INHABER-V.. |
12,92 |
-0,44 |
|
-3,29% |
20.11. |
17:35 |
391,23 Tsd. |
|
KOENIG & BAUER AG Inhaber.. |
12,00 |
-0,50 |
|
-4,00% |
20.11. |
17:35 |
44,01 Tsd. |
|
KUKA AG Inhaber-Aktien o... |
11,30 |
-0,08 |
|
-0,70% |
20.11. |
17:35 |
1,17 Mio. |
|
KWS SAAT AG Inhaber-Aktie.. |
118,17 |
+0,66 |
|
+0,56% |
20.11. |
17:35 |
381,03 Tsd. |
|
LOEWE AG Inhaber-Aktien o.. |
9,22 |
-0,06 |
|
-0,65% |
20.11. |
17:35 |
104,83 Tsd. |
|
MEDION AG Inhaber-Aktien .. |
8,10 |
+0,12 |
|
+1,50% |
20.11. |
17:35 |
330,39 Tsd. |
|
MPC MUENCHMEYER PETERS.CA.. |
5,60 |
+0,15 |
|
+2,75% |
20.11. |
17:35 |
37,87 Tsd. |
|
MVV Energie AG Namens-Akt.. |
31,55 |
+0,40 |
|
+1,28% |
20.11. |
17:35 |
146,27 Tsd. |
|
PATRIZIA Immobilien AG Na.. |
3,55 |
-0,15 |
|
-4,05% |
20.11. |
17:35 |
202,89 Tsd. |
|
SIXT AG Inhaber-Stammakti.. |
22,21 |
+0,41 |
|
+1,88% |
20.11. |
17:35 |
1,20 Mio. |
|
SKW Stahl-Metallurgie Hld.. |
13,28 |
-0,58 |
|
-4,18% |
20.11. |
17:35 |
326,73 Tsd. |
|
TAG Immobilien AG Inhaber.. |
4,08 |
-0,07 |
|
-1,69% |
20.11. |
17:35 |
76,57 Tsd. |
|
TAKKT AG Inhaber-Aktien o.. |
8,14 |
+0,00 |
|
+0,00% |
20.11. |
17:35 |
103,70 Tsd. |
|
Tipp24 SE NAMENS-AKTIEN O.. |
29,28 |
-0,41 |
|
-1,38% |
20.11. |
17:35 |
777,65 Tsd. |
|
VBH HOLDING AG Inhaber-Ak.. |
3,90 |
+0,09 |
|
+2,36% |
20.11. |
15:49 |
7,25 Tsd. |
|
VILLEROY & BOCH AG Inhabe.. |
6,09 |
+0,00 |
|
+0,00% |
20.11. |
17:24 |
82,92 Tsd. |
|
VTG AG Inhaber-Aktien o.N.. |
10,63 |
+0,04 |
|
+0,38% |
20.11. |
17:35 |
401,00 Tsd. |
|
Wacker Neuson SE Namens-A.. |
8,50 |
+0,00 |
|
+0,00% |
20.11. |
17:35 |
313,57 Tsd. |
3.520,91
markierte Kurse werden in Realtime angezeigt.