|
|
Aktuell |
Diff. |
|
|
Datum |
Zeit |
|
|
Air Berlin PLC Registered.. |
3,56 |
+0,01 |
   |
+0,28% |
20.11. |
19:58 |
77,64 Tsd. |
|
alstria office REIT AG In.. |
7,95 |
-0,20 |
 |
-2,45% |
20.11. |
17:26 |
7,54 Tsd. |
|
ARQUES Industries AG Inha.. |
1,75 |
+0,03 |
|
+1,74% |
20.11. |
18:39 |
21,23 Tsd. |
|
Axel Springer AG VINK.NAM.. |
76,49 |
-0,53 |
|
-0,69% |
20.11. |
14:00 |
107,90 Tsd. |
|
BERTRANDT AG Inhaber-Akti.. |
18,70 |
-0,05 |
|
-0,27% |
20.11. |
17:39 |
15,38 Tsd. |
|
BIOTEST AG VORZUGSAKTIEN .. |
37,40 |
+0,84 |
|
+2,30% |
20.11. |
12:21 |
8,80 Tsd. |
|
C.A.T. oil AG Inhaber-Akt.. |
6,67 |
-0,31 |
|
-4,44% |
20.11. |
19:50 |
123,00 Tsd. |
|
CENTROTEC Sustainable AG .. |
8,71 |
-0,21 |
|
-2,35% |
20.11. |
19:36 |
43,71 Tsd. |
|
CEWE COLOR HOLDING AG INH.. |
22,99 |
+0,14 |
|
+0,61% |
20.11. |
15:28 |
4,33 Tsd. |
|
Colonia Real Estate AG In.. |
4,63 |
-0,14 |
|
-2,94% |
20.11. |
19:57 |
85,51 Tsd. |
|
COMDIRECT BANK AG Inhaber.. |
6,15 |
-0,06 |
|
-0,97% |
20.11. |
18:26 |
52,10 Tsd. |
|
Constantin Medien AG Inha.. |
1,85 |
+0,01 |
|
+0,54% |
20.11. |
16:38 |
6,94 Tsd. |
|
CTS EVENTIM AG Inhaber-Ak.. |
33,87 |
+0,56 |
|
+1,68% |
20.11. |
10:04 |
6,77 Tsd. |
|
Curanum AG Inhaber-Aktien.. |
3,20 |
-0,02 |
|
-0,62% |
20.11. |
09:10 |
-- |
|
Delticom AG Namens-Aktien.. |
24,00 |
-0,18 |
|
-0,74% |
20.11. |
13:16 |
18,74 Tsd. |
|
DEUTSCHE BETEILIGUNGS AG .. |
17,06 |
-0,28 |
|
-1,61% |
20.11. |
17:36 |
38,64 Tsd. |
|
Deutsche Wohnen AG Inhabe.. |
6,84 |
-0,27 |
|
-3,80% |
20.11. |
19:51 |
34,01 Tsd. |
|
DEUTZ AG Inhaber-Aktien o.. |
3,24 |
+0,01 |
|
+0,31% |
20.11. |
17:53 |
23,02 Tsd. |
|
DIC Asset AG Inhaber-Akti.. |
8,70 |
-0,43 |
|
-4,71% |
20.11. |
19:13 |
42,17 Tsd. |
|
DUERR AG Inhaber-Aktien o.. |
15,80 |
+0,30 |
|
+1,94% |
20.11. |
18:34 |
96,81 Tsd. |
|
DYCKERHOFF AG VORZUGSAKTI.. |
41,50 |
+0,00 |
|
+0,00% |
20.11. |
09:00 |
-- |
|
ELEXIS AG AKTIEN O.N. Inh.. |
9,60 |
+0,00 |
|
+0,00% |
20.11. |
09:01 |
-- |
|
Gerry Weber International.. |
20,89 |
-0,03 |
|
-0,14% |
20.11. |
09:58 |
11,49 Tsd. |
|
GESCO AG Inhaber-Aktien o.. |
38,05 |
-0,08 |
|
-0,21% |
20.11. |
17:36 |
41,66 Tsd. |
|
GFK SE Inhaber-Aktien o.N.. |
23,51 |
-0,03 |
|
-0,13% |
20.11. |
11:57 |
940 |
|
GRAMMER AG Inhaber-Aktien.. |
6,40 |
-0,19 |
|
-2,88% |
20.11. |
18:48 |
4,81 Tsd. |
|
GRENKELEASING AG Inhaber-.. |
25,79 |
-0,01 |
|
-0,04% |
20.11. |
11:06 |
19,87 Tsd. |
|
H&R WASAG AG Inhaber-Akti.. |
15,05 |
+0,20 |
|
+1,35% |
20.11. |
17:22 |
13,02 Tsd. |
|
HIGHLIGHT COMMUNICATIONS .. |
4,28 |
-0,03 |
|
-0,70% |
20.11. |
11:01 |
4,83 Tsd. |
|
Homag Group AG Inhaber-Ak.. |
8,93 |
-0,01 |
|
-0,11% |
20.11. |
15:15 |
8,48 Tsd. |
|
HORNBACH HOLDING AG VORZU.. |
67,00 |
-0,60 |
|
-0,89% |
20.11. |
18:09 |
5,96 Tsd. |
|
INDUS HOLDING AG Inhaber-.. |
12,28 |
+0,05 |
|
+0,41% |
20.11. |
17:26 |
19,49 Tsd. |
|
JUNGHEINRICH AG INHABER-V.. |
12,79 |
-0,71 |
|
-5,26% |
20.11. |
16:10 |
38,98 Tsd. |
|
KOENIG & BAUER AG Inhaber.. |
12,38 |
-0,02 |
|
-0,16% |
20.11. |
10:59 |
4,17 Tsd. |
|
KUKA AG Inhaber-Aktien o... |
11,40 |
+0,06 |
|
+0,53% |
20.11. |
19:50 |
21,26 Tsd. |
|
KWS SAAT AG Inhaber-Aktie.. |
118,74 |
-0,14 |
|
-0,12% |
20.11. |
17:03 |
3,56 Tsd. |
|
LOEWE AG Inhaber-Aktien o.. |
9,28 |
-0,02 |
|
-0,22% |
20.11. |
18:09 |
24,39 Tsd. |
|
MEDION AG Inhaber-Aktien .. |
8,01 |
+0,04 |
|
+0,50% |
20.11. |
17:22 |
55,77 Tsd. |
|
MPC MUENCHMEYER PETERS.CA.. |
5,59 |
+0,04 |
|
+0,72% |
20.11. |
15:12 |
8,94 Tsd. |
|
MVV Energie AG Namens-Akt.. |
31,33 |
+0,18 |
|
+0,58% |
20.11. |
18:53 |
30,40 Tsd. |
|
PATRIZIA Immobilien AG Na.. |
3,60 |
-0,18 |
|
-4,76% |
20.11. |
17:33 |
17,76 Tsd. |
|
SIXT AG Inhaber-Stammakti.. |
22,15 |
+0,43 |
|
+1,98% |
20.11. |
19:40 |
161,80 Tsd. |
|
SKW Stahl-Metallurgie Hld.. |
13,32 |
-0,60 |
|
-4,31% |
20.11. |
19:32 |
41,09 Tsd. |
|
TAG Immobilien AG Inhaber.. |
4,03 |
-0,06 |
|
-1,47% |
20.11. |
16:09 |
1,21 Tsd. |
|
TAKKT AG Inhaber-Aktien o.. |
8,02 |
-0,21 |
|
-2,55% |
20.11. |
18:55 |
24,95 Tsd. |
|
Tipp24 SE NAMENS-AKTIEN O.. |
29,44 |
-0,24 |
|
-0,81% |
20.11. |
19:46 |
112,49 Tsd. |
|
VBH HOLDING AG Inhaber-Ak.. |
3,90 |
+0,00 |
|
+0,00% |
20.11. |
09:02 |
-- |
|
VILLEROY & BOCH AG Inhabe.. |
6,12 |
+0,05 |
|
+0,82% |
20.11. |
18:07 |
29,54 Tsd. |
|
VTG AG Inhaber-Aktien o.N.. |
10,73 |
+0,24 |
|
+2,29% |
20.11. |
17:37 |
114,01 Tsd. |
|
Wacker Neuson SE Namens-A.. |
8,49 |
+0,02 |
|
+0,24% |
20.11. |
12:26 |
7,42 Tsd. |
3.529,86
markierte Kurse werden in Realtime angezeigt.