|
|
Aktuell |
Diff. |
|
|
Datum |
Zeit |
|
|
3U Holding AG Inhaber-Akt.. |
0,68 |
+0,008 |
   |
+1,19% |
20.11. |
14:39 |
1,68 Tsd. |
|
4 SC AG Inhaber-Aktien o... |
3,30 |
-0,03 |
 |
-0,90% |
20.11. |
18:22 |
10,21 Tsd. |
|
313 Music JWP AG Inhaber-.. |
0,67 |
+0,04 |
|
+6,35% |
20.11. |
14:39 |
4,17 Tsd. |
|
A.S. CREATION TAPETEN AG .. |
23,88 |
-0,02 |
|
-0,08% |
20.11. |
09:26 |
2,39 Tsd. |
|
AAP IMPLANTATE AG Inhaber.. |
1,20 |
+0,00 |
|
+0,00% |
20.11. |
13:26 |
15,55 Tsd. |
|
Aareal Bank AG Inhaber-Ak.. |
13,89 |
-0,40 |
|
-2,80% |
20.11. |
19:49 |
238,41 Tsd. |
|
AD PEPPER MEDIA INTL N.V... |
1,07 |
+0,04 |
|
+3,88% |
20.11. |
17:40 |
856 |
|
adidas AG Inhaber-Aktien .. |
35,28 |
-0,29 |
|
-0,82% |
20.11. |
17:22 |
331,53 Tsd. |
|
ADLINK INTERNET MEDIA AG .. |
3,30 |
+0,00 |
|
+0,00% |
20.11. |
09:01 |
-- |
|
ADVA AG OPTICAL NETWORKIN.. |
2,66 |
+0,00 |
|
+0,00% |
20.11. |
19:03 |
78,51 Tsd. |
|
ADVANCED VISION TECHNOLOG.. |
3,19 |
+0,00 |
|
+0,00% |
20.11. |
09:04 |
-- |
|
AHLERS AG INHABER-STAMMAK.. |
7,13 |
-0,03 |
|
-0,42% |
20.11. |
14:40 |
2,50 Tsd. |
|
AHLERS AG INHABER-VORZUGS.. |
7,15 |
-0,05 |
|
-0,69% |
20.11. |
11:53 |
5,91 Tsd. |
|
Air Berlin PLC Registered.. |
3,55 |
+0,06 |
|
+1,72% |
20.11. |
17:35 |
850,39 Tsd. |
|
AIRE GmbH & Co. KGaA Inha.. |
7,76 |
+0,09 |
|
+1,17% |
20.11. |
09:04 |
-- |
|
AIXTRON AG Namens-Aktien .. |
21,95 |
+0,40 |
|
+1,86% |
20.11. |
19:59 |
1,38 Mio. |
|
aleo solar AG Namens-Akti.. |
9,25 |
+0,08 |
|
+0,87% |
20.11. |
09:04 |
-- |
|
aligna AG Inhaber-Aktien .. |
0,82 |
+0,04 |
|
+5,13% |
20.11. |
15:33 |
133 |
|
All for One Midmarket AG .. |
3,75 |
+0,05 |
|
+1,35% |
20.11. |
17:30 |
65 |
|
Allianz SE vink.Namens-Ak.. |
83,15 |
-0,75 |
|
-0,89% |
20.11. |
19:49 |
1,71 Mio. |
|
Alphaform AG Inhaber-Akti.. |
1,55 |
+0,05 |
|
+3,33% |
20.11. |
18:04 |
1,24 Tsd. |
|
alstria office REIT AG In.. |
7,95 |
-0,20 |
|
-2,45% |
20.11. |
17:26 |
7,54 Tsd. |
|
ALTANA AG Inhaber-Aktien .. |
14,61 |
+0,00 |
|
+0,00% |
20.11. |
19:06 |
102,89 Tsd. |
|
AMADEUS FIRE AG Inhaber-A.. |
13,90 |
-0,10 |
|
-0,71% |
20.11. |
17:38 |
40,35 Tsd. |
|
ANALYTIK JENA AG Inhaber-.. |
8,85 |
-0,01 |
|
-0,11% |
20.11. |
12:40 |
5,75 Tsd. |
|
ARBOMEDIA AG Inhaber-Akti.. |
3,15 |
+0,05 |
|
+1,61% |
20.11. |
09:12 |
-- |
|
ARCANDOR AG Inhaber-Aktie.. |
0,171 |
-0,008 |
|
-4,47% |
20.11. |
19:59 |
36,55 Tsd. |
|
ARQUES Industries AG Inha.. |
1,75 |
+0,03 |
|
+1,74% |
20.11. |
18:39 |
21,23 Tsd. |
|
artnet AG Inhaber-Aktien .. |
4,46 |
-0,04 |
|
-0,89% |
20.11. |
09:00 |
-- |
|
Asian Bamboo AG Inhaber-A.. |
21,92 |
+0,07 |
|
+0,32% |
20.11. |
17:37 |
88,61 Tsd. |
|
AT&S AUSTRIA TECHN.&SYSTE.. |
5,88 |
+0,08 |
|
+1,38% |
20.11. |
17:51 |
1,29 Tsd. |
|
ATOSS SOFTWARE AG Inhaber.. |
13,28 |
+0,24 |
|
+1,84% |
20.11. |
13:39 |
14,28 Tsd. |
|
Augusta Technologie AG In.. |
9,54 |
-0,07 |
|
-0,73% |
20.11. |
15:51 |
46,97 Tsd. |
|
Aurubis AG Inhaber-Aktien.. |
28,44 |
-0,06 |
|
-0,21% |
20.11. |
17:16 |
63,65 Tsd. |
|
AWD HOLDING AG Inhaber-Ak.. |
31,40 |
-0,09 |
|
-0,29% |
09.11. |
17:07 |
225,54 Tsd. |
|
Axel Springer AG VINK.NAM.. |
76,49 |
-0,53 |
|
-0,69% |
20.11. |
14:00 |
107,90 Tsd. |
|
Baader Bank AG Inhaber-Ak.. |
3,26 |
-0,04 |
|
-1,21% |
20.11. |
17:44 |
19,80 Tsd. |
|
BALDA AG Inhaber-Aktien o.. |
2,20 |
-0,07 |
|
-3,08% |
20.11. |
19:12 |
103,30 Tsd. |
|
BASF SE Inhaber-Aktien o... |
39,86 |
+0,02 |
|
+0,05% |
20.11. |
19:44 |
1,87 Mio. |
|
BASLER AG Inhaber-Aktien .. |
6,10 |
-0,13 |
|
-2,09% |
20.11. |
09:04 |
-- |
|
BAU-VEREIN ZU HAMBURG AG .. |
2,85 |
+0,09 |
|
+3,26% |
20.11. |
16:07 |
-- |
|
BAUER AG (SCHROBENHAUSEN).. |
29,92 |
+0,51 |
|
+1,73% |
20.11. |
16:05 |
17,69 Tsd. |
|
Bayer AG Namens-Aktien o... |
51,55 |
+0,02 |
|
+0,04% |
20.11. |
18:33 |
970,79 Tsd. |
|
BAYERISCHE MOTOREN WERKE .. |
32,75 |
-0,435 |
|
-1,31% |
20.11. |
19:49 |
528,43 Tsd. |
|
BAYERISCHE MOTOREN WERKE .. |
22,20 |
-0,36 |
|
-1,60% |
20.11. |
17:53 |
8,42 Tsd. |
|
BAYWA AG NAMENS-AKTIEN LI.. |
28,50 |
+0,90 |
|
+3,26% |
20.11. |
17:06 |
15,78 Tsd. |
|
BAYWA AG VINK. NAMENS-AKT.. |
24,70 |
+0,50 |
|
+2,07% |
20.11. |
19:52 |
64,17 Tsd. |
|
BB Biotech AG Namens-Akti.. |
49,48 |
-0,24 |
|
-0,48% |
20.11. |
19:31 |
29,00 Tsd. |
|
BDI - BioDiesel Internati.. |
13,80 |
-0,10 |
|
-0,72% |
20.11. |
09:02 |
2,04 Tsd. |
|
BEATE UHSE AG Inhaber-Akt.. |
0,66 |
+0,003 |
|
+0,46% |
20.11. |
15:00 |
40 |
|
BECHTLE AG Inhaber-Aktien.. |
16,63 |
+0,01 |
|
+0,06% |
20.11. |
17:38 |
-- |
|
BEIERSDORF AG Inhaber-Akt.. |
44,07 |
+0,65 |
|
+1,50% |
20.11. |
17:35 |
23,19 Mio. |
|
BERTRANDT AG Inhaber-Akti.. |
18,70 |
-0,05 |
|
-0,27% |
20.11. |
17:39 |
15,38 Tsd. |
|
BETA SYSTEMS SOFTWARE AG .. |
2,85 |
+0,02 |
|
+0,71% |
20.11. |
12:35 |
712 |
|
BILFINGER BERGER AG Inhab.. |
50,00 |
+0,50 |
|
+1,01% |
20.11. |
19:26 |
98,75 Tsd. |
|
BIOLITEC AG Inhaber-Aktie.. |
3,85 |
-0,14 |
|
-3,51% |
20.11. |
13:23 |
616 |
|
BIOTEST AG STAMMAKTIEN O... |
40,62 |
+0,91 |
|
+2,29% |
20.11. |
17:11 |
10,53 Tsd. |
|
BIOTEST AG VORZUGSAKTIEN .. |
37,40 |
+0,84 |
|
+2,30% |
20.11. |
12:21 |
8,80 Tsd. |
|
bmp AG Inhaber-Aktien o.N.. |
0,745 |
-0,014 |
|
-1,84% |
20.11. |
09:02 |
-- |
|
BOEWE SYSTEC AG Inhaber-A.. |
5,65 |
-0,15 |
|
-2,59% |
20.11. |
15:37 |
5,65 Tsd. |
|
BRUEDER MANNESMANN AG Inh.. |
1,26 |
+0,00 |
|
+0,00% |
20.11. |
09:04 |
-- |
|
burgbad AG Inhaber-Aktien.. |
22,05 |
+0,00 |
|
+0,00% |
20.11. |
09:00 |
-- |
|
C-QUADRAT Investment AG I.. |
11,33 |
+0,03 |
|
+0,27% |
20.11. |
09:11 |
-- |
|
C.A.T. oil AG Inhaber-Akt.. |
6,67 |
-0,31 |
|
-4,44% |
20.11. |
19:50 |
123,00 Tsd. |
|
caatoosee AG Inhaber-Akti.. |
0,492 |
-0,007 |
|
-1,40% |
20.11. |
19:44 |
31,34 Tsd. |
|
CANCOM IT SYSTEME AG Inha.. |
3,01 |
-0,07 |
|
-2,27% |
20.11. |
09:00 |
-- |
|
Carl-Zeiss Meditec AG Inh.. |
10,80 |
+0,04 |
|
+0,37% |
20.11. |
18:49 |
30,68 Tsd. |
|
cash.life AG Inhaber-Akti.. |
2,10 |
+0,00 |
|
+0,00% |
20.11. |
09:01 |
-- |
|
CCR LOGISTICS SYSTEMS AG .. |
7,99 |
+0,03 |
|
+0,38% |
20.11. |
09:01 |
-- |
|
Celesio AG Namens-Aktien .. |
17,95 |
-0,25 |
|
-1,37% |
20.11. |
19:53 |
21,61 Tsd. |
|
CENIT AG SYSTEMHAUS Inhab.. |
4,50 |
-0,02 |
|
-0,44% |
20.11. |
12:25 |
2,97 Tsd. |
|
Centrosolar Group AG Inha.. |
3,58 |
-0,20 |
|
-5,29% |
20.11. |
19:45 |
16,59 Tsd. |
|
CENTROTEC Sustainable AG .. |
8,71 |
-0,21 |
|
-2,35% |
20.11. |
19:36 |
43,71 Tsd. |
|
centrotherm photovoltaics.. |
34,40 |
-1,45 |
|
-4,04% |
20.11. |
19:56 |
93,99 Tsd. |
|
CEOTRONICS AG Inhaber-Akt.. |
2,32 |
+0,00 |
|
+0,00% |
20.11. |
09:10 |
-- |
|
CEWE COLOR HOLDING AG INH.. |
22,99 |
+0,14 |
|
+0,61% |
20.11. |
15:28 |
4,33 Tsd. |
|
COLEXON Energy AG Inhaber.. |
3,65 |
-0,04 |
|
-1,08% |
20.11. |
10:05 |
2,01 Tsd. |
|
Colonia Real Estate AG In.. |
4,63 |
-0,14 |
|
-2,94% |
20.11. |
19:57 |
85,51 Tsd. |
|
COMDIRECT BANK AG Inhaber.. |
6,15 |
-0,06 |
|
-0,97% |
20.11. |
18:26 |
52,10 Tsd. |
|
COMMERZBANK AG Inhaber-Ak.. |
6,615 |
-0,225 |
|
-3,29% |
20.11. |
19:59 |
5,00 Mio. |
|
COMPUGROUP HOLDING AG INH.. |
7,62 |
-0,18 |
|
-2,31% |
20.11. |
16:31 |
4,64 Tsd. |
|
CONERGY AG Inhaber-Aktien.. |
0,739 |
-0,009 |
|
-1,20% |
20.11. |
19:49 |
104,00 Tsd. |
|
Constantin Medien AG Inha.. |
1,85 |
+0,01 |
|
+0,54% |
20.11. |
16:38 |
6,94 Tsd. |
|
CONTINENTAL AG Inhaber-Ak.. |
36,85 |
-0,79 |
|
-2,10% |
20.11. |
19:15 |
108,50 Tsd. |
|
COR&FJA AG Inhaber-Aktien.. |
2,13 |
-0,01 |
|
-0,47% |
20.11. |
09:04 |
-- |
|
Corporate Equity Partners.. |
0,003 |
-0,001 |
|
-25,00% |
20.11. |
09:00 |
-- |
|
CropEnergies AG Inhaber-A.. |
3,80 |
+0,02 |
|
+0,53% |
20.11. |
15:23 |
30,39 Tsd. |
|
CTS EVENTIM AG Inhaber-Ak.. |
33,87 |
+0,56 |
|
+1,68% |
20.11. |
10:04 |
6,77 Tsd. |
|
Curanum AG Inhaber-Aktien.. |
3,20 |
-0,02 |
|
-0,62% |
20.11. |
09:10 |
-- |
|
D + S europe AG Inhaber-A.. |
10,50 |
-0,04 |
|
-0,38% |
20.11. |
17:29 |
70,76 Tsd. |
|
D. LOGISTICS AG Inhaber-A.. |
1,25 |
-0,01 |
|
-0,79% |
20.11. |
17:05 |
14,46 Tsd. |
|
DAB BANK AG Inhaber-Aktie.. |
4,20 |
+0,00 |
|
+0,00% |
20.11. |
09:58 |
4,20 Tsd. |
|
Daimler AG NAMENS-AKTIEN .. |
35,03 |
-0,37 |
|
-1,05% |
20.11. |
19:57 |
1,56 Mio. |
|
DATA MODUL AG PROD.U.V.V... |
7,70 |
+0,00 |
|
+0,00% |
20.11. |
09:04 |
-- |
|
Delticom AG Namens-Aktien.. |
24,00 |
-0,18 |
|
-0,74% |
20.11. |
13:16 |
18,74 Tsd. |
|
Demag Cranes AG Inhaber-A.. |
22,93 |
-0,73 |
|
-3,09% |
20.11. |
19:52 |
50,69 Tsd. |
|
DEUTSCHE BANK AG NAMENS-A.. |
49,13 |
-1,27 |
|
-2,52% |
20.11. |
19:55 |
4,71 Mio. |
|
DEUTSCHE BETEILIGUNGS AG .. |
17,06 |
-0,28 |
|
-1,61% |
20.11. |
17:36 |
38,64 Tsd. |
|
DEUTSCHE BOERSE AG NAMENS.. |
56,77 |
-0,82 |
|
-1,42% |
20.11. |
19:44 |
404,38 Tsd. |
|
DEUTSCHE EFF.-U.WECHS.-BE.. |
1,46 |
-0,03 |
|
-2,01% |
20.11. |
17:34 |
4,43 Tsd. |
|
DEUTSCHE EUROSHOP AG NAME.. |
23,90 |
+0,01 |
|
+0,04% |
20.11. |
17:00 |
6,47 Tsd. |
|
DEUTSCHE LUFTHANSA AG VIN.. |
10,71 |
-0,08 |
|
-0,79% |
20.11. |
17:35 |
36,50 Mio. |
|
DEUTSCHE POST AG NAMENS-A.. |
12,61 |
+0,02 |
|
+0,16% |
20.11. |
17:35 |
65,08 Mio. |
|
DEUTSCHE POSTBANK AG NAME.. |
23,19 |
-0,15 |
|
-0,64% |
20.11. |
19:00 |
141,74 Tsd. |
|
DEUTSCHE TELEKOM AG NAMEN.. |
9,565 |
-0,015 |
|
-0,16% |
20.11. |
19:56 |
1,55 Mio. |
2.072,43
markierte Kurse werden in Realtime angezeigt.