|
|
Aktuell |
Diff. |
|
|
Datum |
Zeit |
|
|
3U Holding AG Inhaber-Akt.. |
0,67 |
-0,01 |
   |
-1,47% |
19.11. |
17:10 |
13,53 Tsd. |
|
4 SC AG Inhaber-Aktien o... |
3,35 |
+0,09 |
 |
+2,76% |
20.11. |
17:19 |
3,76 Tsd. |
|
aleo solar AG Namens-Akti.. |
9,24 |
-0,01 |
|
-0,11% |
20.11. |
17:36 |
35,33 Tsd. |
|
Alphaform AG Inhaber-Akti.. |
1,56 |
+0,04 |
|
+2,63% |
20.11. |
16:40 |
24,42 Tsd. |
|
ANALYTIK JENA AG Inhaber-.. |
8,99 |
-0,04 |
|
-0,44% |
20.11. |
17:36 |
19,88 Tsd. |
|
Asian Bamboo AG Inhaber-A.. |
21,93 |
-0,07 |
|
-0,32% |
20.11. |
17:36 |
863,44 Tsd. |
|
ATOSS SOFTWARE AG Inhaber.. |
12,92 |
+0,07 |
|
+0,54% |
20.11. |
17:36 |
62,20 Tsd. |
|
BAUER AG (SCHROBENHAUSEN).. |
29,92 |
+0,53 |
|
+1,80% |
20.11. |
17:35 |
1,34 Mio. |
|
BECHTLE AG Inhaber-Aktien.. |
16,63 |
-0,01 |
|
-0,06% |
20.11. |
17:35 |
244,68 Tsd. |
|
BIOLITEC AG Inhaber-Aktie.. |
3,98 |
+0,00 |
|
+0,00% |
20.11. |
13:19 |
2,54 Tsd. |
|
Centrosolar Group AG Inha.. |
3,59 |
-0,09 |
|
-2,45% |
20.11. |
17:36 |
98,72 Tsd. |
|
centrotherm photovoltaics.. |
34,75 |
-0,84 |
|
-2,36% |
20.11. |
17:35 |
888,94 Tsd. |
|
CTS EVENTIM AG Inhaber-Ak.. |
33,15 |
-0,50 |
|
-1,49% |
20.11. |
17:35 |
1,28 Mio. |
|
Delticom AG Namens-Aktien.. |
24,00 |
+0,00 |
|
+0,00% |
20.11. |
17:30 |
504,54 Tsd. |
|
ecotel communication ag I.. |
3,65 |
+0,10 |
|
+2,82% |
20.11. |
17:30 |
13,11 Tsd. |
|
ELMOS SEMICONDUCTOR AG In.. |
5,85 |
+0,55 |
|
+10,38% |
20.11. |
17:36 |
423,47 Tsd. |
|
EnviTec Biogas AG Inhaber.. |
11,80 |
-0,20 |
|
-1,67% |
20.11. |
17:35 |
88,37 Tsd. |
|
ESTAVIS AG Inhaber-Aktien.. |
2,15 |
+0,14 |
|
+6,97% |
20.11. |
17:36 |
534,59 Tsd. |
|
FIELMANN AG Inhaber-Aktie.. |
51,89 |
-0,19 |
|
-0,36% |
20.11. |
17:35 |
942,84 Tsd. |
|
FUNKWERK AG Inhaber-Aktie.. |
5,80 |
+0,01 |
|
+0,17% |
20.11. |
17:06 |
21,79 Tsd. |
|
GERATHERM MEDICAL AG Inha.. |
6,79 |
+0,00 |
|
+0,00% |
20.11. |
16:48 |
35,41 Tsd. |
|
GoYellow Media AG Inhaber.. |
7,25 |
-0,08 |
|
-1,09% |
20.11. |
17:36 |
74,26 Tsd. |
|
GRENKELEASING AG Inhaber-.. |
25,90 |
+0,10 |
|
+0,39% |
20.11. |
17:35 |
79,42 Tsd. |
|
GWB Immobilien AG Inhaber.. |
1,99 |
-0,01 |
|
-0,50% |
20.11. |
17:16 |
106,08 Tsd. |
|
HEILER SOFTWARE AG Inhabe.. |
1,54 |
+0,01 |
|
+0,65% |
20.11. |
15:19 |
2,31 Tsd. |
|
HYPOPORT AG Namens-Aktien.. |
10,60 |
+0,05 |
|
+0,47% |
18.11. |
17:25 |
1,17 Tsd. |
|
IBS AG excel.collab.manuf.. |
3,75 |
+0,05 |
|
+1,35% |
20.11. |
16:16 |
18,29 Tsd. |
|
INIT INNOVA.IN TRAFFIC SY.. |
10,95 |
+0,21 |
|
+1,96% |
20.11. |
17:36 |
168,90 Tsd. |
|
INVISION SOFTWARE AG Inha.. |
7,50 |
+0,14 |
|
+1,90% |
20.11. |
09:02 |
2,25 Tsd. |
|
ISRA VISION AG Inhaber-Ak.. |
11,99 |
+0,09 |
|
+0,76% |
20.11. |
15:42 |
28,76 Tsd. |
|
IVU TRAFFIC TECHNOLOGIES .. |
1,48 |
+0,03 |
|
+2,07% |
20.11. |
17:10 |
217,48 Tsd. |
|
Kizoo AG Namens-Aktien o... |
5,82 |
+0,00 |
|
+0,00% |
20.11. |
17:36 |
11,91 Tsd. |
|
KROMI Logistik AG Inhaber.. |
7,85 |
-0,35 |
|
-4,27% |
20.11. |
17:00 |
23,32 Tsd. |
|
KWS SAAT AG Inhaber-Aktie.. |
118,17 |
+0,66 |
|
+0,56% |
20.11. |
17:35 |
381,03 Tsd. |
|
MAGIX AG NAMENS-AKTIEN O... |
4,45 |
-0,10 |
|
-2,20% |
20.11. |
17:18 |
2,73 Tsd. |
|
Manz Automation AG Inhabe.. |
50,15 |
-0,70 |
|
-1,38% |
20.11. |
17:35 |
648,37 Tsd. |
|
MBB Industries AG Inhaber.. |
5,65 |
-0,07 |
|
-1,22% |
20.11. |
17:36 |
8,59 Tsd. |
|
MeVis Medical Solutions A.. |
23,20 |
+0,40 |
|
+1,75% |
20.11. |
17:21 |
59,22 Tsd. |
|
MOBOTIX AG Inhaber-Aktien.. |
26,40 |
+0,50 |
|
+1,93% |
20.11. |
17:36 |
5,54 Tsd. |
|
MPC MUENCHMEYER PETERS.CA.. |
5,60 |
+0,15 |
|
+2,75% |
20.11. |
17:35 |
37,87 Tsd. |
|
november AG Inhaber-Aktie.. |
0,90 |
+0,00 |
|
+0,00% |
20.11. |
17:36 |
5,06 Tsd. |
|
OHB Technology AG Inhaber.. |
9,80 |
-0,13 |
|
-1,31% |
20.11. |
17:36 |
239,46 Tsd. |
|
PARAGON AG Inhaber-Aktien.. |
0,98 |
-0,04 |
|
-3,92% |
20.11. |
17:28 |
9,46 Tsd. |
|
PATRIZIA Immobilien AG Na.. |
3,55 |
-0,15 |
|
-4,05% |
20.11. |
17:35 |
202,89 Tsd. |
|
PROCON MULTIMEDIA AG Inha.. |
1,33 |
+0,00 |
|
+0,00% |
20.11. |
09:58 |
2,66 Tsd. |
|
PULSION MEDICAL SYSTEMS A.. |
2,85 |
+0,05 |
|
+1,79% |
20.11. |
17:26 |
71,19 Tsd. |
|
RATIONAL AG STAMMAKTIEN O.. |
114,27 |
+1,27 |
|
+1,12% |
20.11. |
17:35 |
422,97 Tsd. |
|
RUECKER AG Inhaber-Aktien.. |
5,20 |
+0,14 |
|
+2,77% |
20.11. |
17:23 |
4,03 Tsd. |
|
SINNERSCHRADER AG Inhaber.. |
1,92 |
+0,00 |
|
+0,00% |
20.11. |
17:36 |
14,87 Tsd. |
|
Solar-Fabrik AG f.Prod.u... |
3,35 |
-0,05 |
|
-1,47% |
20.11. |
14:42 |
4,58 Tsd. |
|
SOLARWORLD AG Inhaber-Akt.. |
14,38 |
-0,16 |
|
-1,10% |
20.11. |
17:35 |
11,07 Mio. |
|
Solon SE Inhaber-Aktien o.. |
7,60 |
-0,13 |
|
-1,68% |
20.11. |
17:36 |
230,76 Tsd. |
|
TAKKT AG Inhaber-Aktien o.. |
8,14 |
+0,00 |
|
+0,00% |
20.11. |
17:35 |
103,70 Tsd. |
|
TOMORROW FOCUS AG Inhaber.. |
3,74 |
+0,16 |
|
+4,47% |
20.11. |
17:36 |
303,36 Tsd. |
|
UMS UTD MEDICAL SYST. INT.. |
6,36 |
-0,12 |
|
-1,85% |
20.11. |
17:29 |
17,42 Tsd. |
|
UNITED LABELS AG Inhaber-.. |
2,43 |
-0,20 |
|
-7,60% |
20.11. |
17:20 |
1,81 Tsd. |
|
USU Software AG Inhaber-A.. |
3,43 |
-0,05 |
|
-1,44% |
20.11. |
17:36 |
1,22 Tsd. |
|
VERBIO Vereinigt.BioEnerg.. |
2,74 |
+0,16 |
|
+6,20% |
20.11. |
17:36 |
1,24 Mio. |
|
Wacker Chemie AG Inhaber-.. |
106,77 |
-1,06 |
|
-0,98% |
20.11. |
17:35 |
13,32 Mio. |
|
Wacker Neuson SE Namens-A.. |
8,50 |
+0,00 |
|
+0,00% |
20.11. |
17:35 |
313,57 Tsd. |
|
XING AG Namens-Aktien o.N.. |
32,29 |
+0,79 |
|
+2,51% |
20.11. |
17:36 |
407,85 Tsd. |
|
YOC AG Inhaber-Aktien o.N.. |
13,00 |
+0,05 |
|
+0,39% |
20.11. |
11:56 |
28,33 Tsd. |
|
ZhongDe Waste Technology .. |
12,18 |
+0,08 |
|
+0,66% |
20.11. |
17:36 |
120,66 Tsd. |
1.552,58
markierte Kurse werden in Realtime angezeigt.